Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.33	39.67	38.88	39.05	102,129	-0.29(-0.75%)
Feb 27, 2023	39.72	40.04	39.22	39.34	26,148	-0.10(-0.26%)
Feb 24, 2023	39.74	39.79	39.17	39.44	33,646	-0.56(-1.40%)
Feb 23, 2023	39.72	40.16	39.63	40.00	31,535	+0.46(+1.15%)
Feb 22, 2023	39.77	39.82	39.25	39.55	39,266	-0.16(-0.41%)
Feb 21, 2023	39.98	40.15	39.56	39.71	46,087	-0.47(-1.18%)
Feb 17, 2023	39.61	40.47	39.52	40.18	44,160	+0.66(+1.68%)
Feb 16, 2023	39.31	39.75	39.15	39.52	33,437	-0.12(-0.31%)
Feb 15, 2023	39.20	39.69	38.66	39.64	37,704	+0.46(+1.19%)
Feb 14, 2023	39.42	39.57	39.00	39.18	47,124	-0.44(-1.10%)
Feb 13, 2023	39.28	39.69	39.24	39.61	47,381	+0.22(+0.55%)
Feb 10, 2023	39.35	39.59	39.24	39.40	41,692	+0.05(+0.12%)
Feb 09, 2023	39.32	39.32	39.09	39.35	42,722	+0.07(+0.17%)
Feb 08, 2023	39.51	39.78	39.16	39.28	28,194	-0.31(-0.79%)
Feb 07, 2023	39.54	39.79	39.24	39.60	32,391	-0.03(-0.07%)
Feb 06, 2023	39.38	39.81	39.18	39.62	41,459	-0.03(-0.07%)
Feb 03, 2023	38.74	39.77	38.74	39.65	63,513	+0.90(+2.33%)
Feb 02, 2023	37.96	39.03	37.96	38.75	56,961	+0.84(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.