Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.780	8.339	7.780	8.180	213,999	+0.40(+5.14%)
Apr 27, 2023	7.700	7.830	7.620	7.780	327,841	+0.17(+2.23%)
Apr 26, 2023	7.670	7.680	7.420	7.610	350,532	-0.14(-1.81%)
Apr 25, 2023	7.800	7.860	7.620	7.750	183,232	-0.14(-1.84%)
Apr 24, 2023	7.960	8.080	7.871	7.895	309,645	-0.06(-0.69%)
Apr 21, 2023	7.990	8.080	7.905	7.950	209,490	-0.02(-0.25%)
Apr 20, 2023	8.090	8.230	7.920	7.970	205,822	-0.11(-1.36%)
Apr 19, 2023	7.760	8.160	7.740	8.080	320,270	+0.24(+3.00%)
Apr 18, 2023	7.770	7.980	7.660	7.845	307,721	+0.09(+1.23%)
Apr 17, 2023	7.490	7.760	7.490	7.750	186,976	+0.18(+2.38%)
Apr 14, 2023	7.510	7.670	7.440	7.570	232,009	+0.05(+0.66%)
Apr 13, 2023	7.550	7.690	7.240	7.520	154,634	-0.03(-0.40%)
Apr 12, 2023	7.650	7.740	7.532	7.550	181,736	-0.01(-0.13%)
Apr 11, 2023	7.490	7.770	7.490	7.560	189,209	+0.12(+1.61%)
Apr 10, 2023	7.120	7.490	7.120	7.440	220,493	+0.26(+3.62%)
Apr 06, 2023	7.140	7.270	6.955	7.180	240,168	+0.10(+1.41%)
Apr 05, 2023	7.320	7.430	6.930	7.080	247,154	-0.30(-4.07%)
Apr 04, 2023	7.650	7.650	7.320	7.380	259,794	-0.31(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.