Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.100	8.130	8.090	8.100	753,177	-0.01(-0.12%)
Dec 28, 2023	8.080	8.120	8.080	8.110	1,352,139	+0.02(+0.25%)
Dec 27, 2023	8.090	8.090	8.070	8.090	2,441,249	+0.00(+0.00%)
Dec 26, 2023	8.090	8.100	8.060	8.090	1,669,119	-0.01(-0.12%)
Dec 22, 2023	7.850	8.160	7.850	8.100	4,965,016	+3.19(+64.97%)
Dec 21, 2023	4.780	4.990	4.780	4.910	297,408	+0.13(+2.72%)
Dec 20, 2023	4.740	4.990	4.710	4.780	399,366	+0.06(+1.27%)
Dec 19, 2023	4.600	4.775	4.590	4.720	427,766	+0.14(+3.06%)
Dec 18, 2023	4.780	4.820	4.550	4.580	201,479	-0.10(-2.14%)
Dec 15, 2023	4.720	4.780	4.615	4.680	1,004,383	+0.01(+0.21%)
Dec 14, 2023	4.640	4.830	4.560	4.670	401,997	+0.13(+2.86%)
Dec 13, 2023	4.300	4.580	4.260	4.540	285,535	+0.25(+5.83%)
Dec 12, 2023	4.470	4.480	4.230	4.290	584,243	-0.17(-3.81%)
Dec 11, 2023	4.520	4.605	4.420	4.460	156,438	-0.04(-0.89%)
Dec 08, 2023	4.570	4.700	4.490	4.500	191,766	-0.10(-2.17%)
Dec 07, 2023	4.710	4.740	4.600	4.600	127,306	-0.08(-1.71%)
Dec 06, 2023	4.600	4.725	4.600	4.680	171,512	+0.09(+1.96%)
Dec 05, 2023	4.770	4.770	4.570	4.590	135,386	-0.19(-3.97%)
Dec 04, 2023	4.630	4.825	4.630	4.780	217,279	+0.17(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.