Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2800 0.2896 0.2800 0.2815 171,466 -0.00(-0.18%)
Jan 30, 2023 0.3000 0.3050 0.2800 0.2820 384,414 -0.01(-4.41%)
Jan 27, 2023 0.3100 0.3200 0.2900 0.2950 577,979 -0.01(-2.99%)
Jan 26, 2023 0.3050 0.3200 0.3000 0.3041 395,884 +0.00(+1.37%)
Jan 25, 2023 0.3200 0.3200 0.3000 0.3000 796,405 +0.00(+1.01%)
Jan 24, 2023 0.2780 0.3200 0.2739 0.2970 1,610,031 +0.03(+10.00%)
Jan 23, 2023 0.2700 0.2831 0.2600 0.2700 1,514,238 +0.00(+1.28%)
Jan 20, 2023 0.2600 0.2748 0.2500 0.2666 1,291,890 +0.02(+6.73%)
Jan 19, 2023 0.2600 0.2615 0.2400 0.2498 618,588 -0.00(-0.12%)
Jan 18, 2023 0.2600 0.2650 0.2500 0.2501 1,332,259 -0.00(-1.81%)
Jan 17, 2023 0.2700 0.2790 0.2530 0.2547 2,646,061 -0.01(-2.97%)
Jan 13, 2023 0.2753 0.2900 0.1950 0.2625 18,049,292 -0.13(-32.69%)
Jan 12, 2023 0.3776 0.3962 0.3776 0.3900 1,567,995 +0.01(+1.94%)
Jan 11, 2023 0.3714 0.3900 0.3714 0.3826 1,000,428 +0.01(+1.90%)
Jan 10, 2023 0.3962 0.3962 0.3733 0.3755 1,674,092 -0.01(-3.71%)
Jan 09, 2023 0.3931 0.4024 0.3870 0.3899 755,798 -0.01(-1.58%)
Jan 06, 2023 0.3714 0.4024 0.3685 0.3962 1,629,136 +0.02(+6.67%)
Jan 05, 2023 0.3714 0.3745 0.3652 0.3714 380,700 +0.00(+0.00%)
Jan 04, 2023 0.3677 0.3776 0.3467 0.3714 1,674,958 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.