Indicators

Asia 50 Ishares ETF (NQ: AIA )

68.07 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.88	57.06	56.55	56.55	44,012	-0.55(-0.97%)
Feb 27, 2023	57.17	57.21	56.90	57.10	78,140	+0.55(+0.98%)
Feb 24, 2023	56.77	56.89	56.26	56.55	141,386	-1.55(-2.67%)
Feb 23, 2023	59.05	59.12	57.70	58.10	183,271	+0.09(+0.15%)
Feb 22, 2023	58.35	58.43	57.81	58.01	76,022	-0.44(-0.75%)
Feb 21, 2023	58.82	59.01	58.36	58.45	2,564,585	-1.34(-2.24%)
Feb 17, 2023	59.86	59.86	59.41	59.78	65,878	-0.86(-1.42%)
Feb 16, 2023	60.40	61.11	60.26	60.65	33,890	+0.19(+0.32%)
Feb 15, 2023	60.21	60.51	60.01	60.45	85,070	-1.28(-2.07%)
Feb 14, 2023	61.46	61.87	61.15	61.73	58,750	-0.31(-0.50%)
Feb 13, 2023	61.63	62.18	61.51	62.04	1,507,046	+0.70(+1.14%)
Feb 10, 2023	61.93	62.00	61.17	61.34	53,171	-1.25(-2.00%)
Feb 09, 2023	63.16	63.25	62.33	62.59	79,107	+0.97(+1.57%)
Feb 08, 2023	62.07	62.17	61.51	61.63	64,718	-0.32(-0.52%)
Feb 07, 2023	61.74	61.95	61.15	61.95	173,360	+0.55(+0.90%)
Feb 06, 2023	61.29	61.54	60.90	61.39	89,877	-1.13(-1.81%)
Feb 03, 2023	63.23	63.43	62.47	62.53	113,441	-1.31(-2.05%)
Feb 02, 2023	64.39	64.39	63.52	63.84	293,115	-0.47(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.