Indicators

Asia 50 Ishares ETF (NQ: AIA )

68.25 +0.18 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.62	62.90	62.35	62.82	50,424	-0.69(-1.08%)
Jan 30, 2023	63.66	63.87	63.33	63.51	127,818	-1.71(-2.63%)
Jan 27, 2023	65.24	65.39	64.85	65.22	55,746	-0.02(-0.03%)
Jan 26, 2023	65.11	65.24	64.70	65.24	348,372	+1.01(+1.57%)
Jan 25, 2023	63.90	64.30	63.35	64.24	96,708	+0.09(+0.14%)
Jan 24, 2023	63.84	64.23	63.68	64.15	104,787	+0.02(+0.03%)
Jan 23, 2023	63.63	64.40	63.51	64.13	115,954	+0.73(+1.15%)
Jan 20, 2023	62.74	63.40	62.54	63.40	83,802	+1.31(+2.11%)
Jan 19, 2023	61.73	62.21	61.70	62.09	140,125	+0.81(+1.33%)
Jan 18, 2023	62.31	62.46	61.28	61.28	105,642	-0.36(-0.58%)
Jan 17, 2023	61.74	61.84	61.44	61.64	279,113	-0.66(-1.06%)
Jan 13, 2023	61.67	62.34	61.62	62.30	62,619	+0.70(+1.13%)
Jan 12, 2023	61.59	61.88	60.96	61.60	105,251	-0.10(-0.16%)
Jan 11, 2023	61.25	61.70	61.05	61.70	141,860	+0.44(+0.71%)
Jan 10, 2023	60.76	61.26	60.47	61.26	129,600	+0.74(+1.22%)
Jan 09, 2023	61.05	61.13	60.52	60.52	83,717	+0.73(+1.21%)
Jan 06, 2023	59.08	59.95	58.70	59.80	104,197	+1.02(+1.73%)
Jan 05, 2023	58.41	58.89	58.24	58.78	25,130	-0.30(-0.51%)
Jan 04, 2023	58.02	59.11	57.73	59.08	44,653	+3.07(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.