Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8700 0.9499 0.8665 0.9399 8,862 +0.08(+9.02%)
May 30, 2023 0.8720 0.9137 0.8601 0.8621 6,013 -0.00(-0.55%)
May 26, 2023 0.8900 0.9387 0.8669 0.8669 3,424 -0.04(-4.74%)
May 25, 2023 1.000 1.000 0.8700 0.9100 19,231 -0.09(-9.00%)
May 24, 2023 0.9221 1.100 0.9221 1.000 48,945 +0.07(+7.81%)
May 23, 2023 0.9000 0.9599 0.8600 0.9276 8,796 -0.03(-3.12%)
May 22, 2023 0.9551 0.9700 0.9551 0.9575 6,843 -0.00(-0.15%)
May 19, 2023 1.010 1.090 0.9100 0.9589 42,631 +0.01(+0.93%)
May 18, 2023 1.000 1.000 0.9500 0.9501 14,986 -0.01(-1.29%)
May 17, 2023 1.030 1.030 0.9500 0.9625 26,222 -0.04(-3.76%)
May 16, 2023 1.140 1.140 1.000 1.000 17,882 -0.13(-11.50%)
May 15, 2023 1.040 1.300 0.9756 1.130 53,988 +0.15(+15.84%)
May 12, 2023 1.126 1.170 0.8114 0.9755 133,071 -0.24(-20.04%)
May 11, 2023 1.060 1.300 1.060 1.220 394,156 +0.03(+2.52%)
May 10, 2023 1.020 1.220 1.020 1.190 993,880 +0.25(+26.73%)
May 09, 2023 1.100 1.190 0.7659 0.9390 6,942,348 +0.14(+17.37%)
May 08, 2023 0.8100 0.9000 0.8000 0.8000 13,555 +0.09(+12.68%)
May 05, 2023 0.7127 0.7127 0.7100 0.7100 3,083 +0.01(+1.43%)
May 04, 2023 0.7000 0.7002 0.7000 0.7000 2,466 +0.00(+0.69%)
May 03, 2023 0.6910 0.6952 0.6910 0.6952 1,125 -0.05(-6.18%)
May 02, 2023 0.7410 0.7410 0.7410 0.7410 228 -0.06(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.