Indicators

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

19.66 +0.16 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.630	2.786	2.550	2.750	224,912	-0.01(-0.36%)
Dec 28, 2023	2.820	2.878	2.660	2.760	124,430	-0.13(-4.50%)
Dec 27, 2023	3.030	3.030	2.830	2.890	70,458	-0.15(-4.93%)
Dec 26, 2023	3.030	3.040	2.720	3.040	197,546	+0.06(+2.01%)
Dec 22, 2023	2.870	3.050	2.642	2.980	249,616	+0.18(+6.43%)
Dec 21, 2023	2.630	3.340	2.480	2.800	976,631	+0.25(+9.80%)
Dec 20, 2023	2.180	2.730	2.115	2.550	482,618	+0.38(+17.51%)
Dec 19, 2023	1.900	2.170	1.760	2.170	304,920	+0.33(+17.93%)
Dec 18, 2023	2.490	2.500	1.770	1.840	579,111	-0.59(-24.28%)
Dec 15, 2023	2.040	2.470	1.950	2.430	361,613	+0.41(+20.30%)
Dec 14, 2023	1.870	2.040	1.780	2.020	290,595	+0.14(+7.45%)
Dec 13, 2023	1.800	1.900	1.660	1.880	141,314	+0.08(+4.44%)
Dec 12, 2023	1.680	1.820	1.580	1.800	276,544	+0.12(+7.14%)
Dec 11, 2023	1.610	1.750	1.550	1.680	220,087	+0.07(+4.35%)
Dec 08, 2023	1.530	1.610	1.450	1.610	815,631	+0.11(+7.33%)
Dec 07, 2023	1.600	1.600	1.470	1.500	162,100	-0.10(-6.25%)
Dec 06, 2023	1.630	1.663	1.560	1.600	136,894	-0.03(-1.84%)
Dec 05, 2023	1.740	1.760	1.550	1.630	171,179	-0.11(-6.32%)
Dec 04, 2023	1.770	1.830	1.690	1.740	183,005	-0.06(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.