Indicators

Sana Biotechnology Inc (NQ: SANA )

10.44 +0.66 (+6.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.120	4.120	3.760	3.870	1,020,828	-0.12(-3.01%)
Sep 28, 2023	3.940	4.000	3.785	3.990	1,395,822	+0.02(+0.50%)
Sep 27, 2023	3.770	3.995	3.730	3.970	1,175,487	+0.20(+5.31%)
Sep 26, 2023	3.950	4.150	3.740	3.770	1,738,621	-0.16(-4.07%)
Sep 25, 2023	3.980	4.000	3.910	3.930	1,826,484	+0.10(+2.61%)
Sep 22, 2023	3.990	4.070	3.770	3.830	888,216	-0.13(-3.28%)
Sep 21, 2023	4.170	4.190	3.930	3.960	871,828	-0.26(-6.16%)
Sep 20, 2023	4.380	4.560	4.210	4.220	931,639	-0.17(-3.87%)
Sep 19, 2023	4.230	4.410	4.160	4.390	814,372	+0.16(+3.78%)
Sep 18, 2023	4.440	4.469	4.160	4.230	1,103,368	-0.24(-5.37%)
Sep 15, 2023	4.510	4.520	4.200	4.470	2,194,675	-0.04(-0.78%)
Sep 14, 2023	5.150	5.195	4.365	4.505	1,733,629	-0.63(-12.27%)
Sep 13, 2023	4.910	5.330	4.775	5.135	2,672,206	-0.56(-9.75%)
Sep 12, 2023	5.550	5.780	5.420	5.690	579,289	+0.12(+2.15%)
Sep 11, 2023	5.550	5.750	5.480	5.570	600,084	+0.06(+1.09%)
Sep 08, 2023	5.530	5.750	5.400	5.510	687,293	-0.03(-0.54%)
Sep 07, 2023	5.870	5.900	5.530	5.540	639,075	-0.38(-6.42%)
Sep 06, 2023	5.830	5.940	5.630	5.920	744,713	+0.12(+2.07%)
Sep 05, 2023	5.590	6.080	5.580	5.800	1,138,328	+0.46(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.