Indicators

Noodles & Company (NQ: NDLS )

2.110 +0.020 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.950	6.390	5.940	6.290	449,476	+0.34(+5.71%)
Jan 30, 2023	5.950	6.020	5.905	5.950	62,689	-0.07(-1.16%)
Jan 27, 2023	6.060	6.080	5.910	6.020	57,789	-0.05(-0.82%)
Jan 26, 2023	6.080	6.150	6.000	6.070	68,048	+0.03(+0.50%)
Jan 25, 2023	5.930	6.140	5.820	6.040	70,802	+0.09(+1.51%)
Jan 24, 2023	6.140	6.140	5.920	5.950	70,025	-0.21(-3.41%)
Jan 23, 2023	6.160	6.250	6.060	6.160	56,681	+0.02(+0.33%)
Jan 20, 2023	5.940	6.170	5.850	6.140	118,721	+0.28(+4.78%)
Jan 19, 2023	5.800	5.910	5.520	5.860	125,226	+0.03(+0.51%)
Jan 18, 2023	6.260	6.260	5.810	5.830	80,285	-0.36(-5.82%)
Jan 17, 2023	6.210	6.330	5.710	6.190	81,971	-0.04(-0.64%)
Jan 13, 2023	6.070	6.275	5.780	6.230	67,232	+0.09(+1.47%)
Jan 12, 2023	6.050	6.180	5.850	6.140	56,737	+0.12(+1.99%)
Jan 11, 2023	5.740	6.040	5.730	6.020	104,477	+0.35(+6.17%)
Jan 10, 2023	5.680	5.762	5.600	5.670	47,376	+0.00(+0.00%)
Jan 09, 2023	5.690	5.800	5.630	5.670	53,852	+0.01(+0.18%)
Jan 06, 2023	5.690	5.737	5.610	5.660	87,381	+0.05(+0.89%)
Jan 05, 2023	5.680	5.750	5.600	5.610	68,479	-0.07(-1.23%)
Jan 04, 2023	5.530	5.740	5.490	5.680	57,455	+0.15(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.