Indicators

Sb Financial Group (NQ: SBFG )

13.77 +0.14 (+1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.14	16.14	16.01	16.01	2,065	-0.03(-0.18%)
Feb 27, 2023	16.47	16.47	16.04	16.04	592	-0.07(-0.41%)
Feb 24, 2023	16.40	16.46	16.02	16.11	9,490	-0.11(-0.71%)
Feb 23, 2023	16.22	16.22	16.22	16.22	855	-0.08(-0.46%)
Feb 22, 2023	16.42	16.42	16.30	16.30	5,300	-0.12(-0.75%)
Feb 21, 2023	16.47	16.47	16.28	16.42	2,690	-0.05(-0.29%)
Feb 17, 2023	16.31	16.47	16.31	16.47	7,897	+0.14(+0.87%)
Feb 16, 2023	16.21	16.41	16.14	16.33	9,987	+0.27(+1.66%)
Feb 15, 2023	16.23	16.25	16.00	16.06	1,670	-0.17(-1.06%)
Feb 14, 2023	16.09	16.39	16.00	16.23	4,648	+0.14(+0.89%)
Feb 10, 2023				16.09	172	+0.01(+0.06%)
Feb 09, 2023	15.71	16.17	15.62	16.08	10,507	+0.35(+2.21%)
Feb 08, 2023	15.73	15.73	15.59	15.73	1,630	+0.03(+0.21%)
Feb 07, 2023	15.73	15.73	15.59	15.70	3,501	-0.02(-0.12%)
Feb 06, 2023	15.64	15.72	15.61	15.72	3,034	+0.11(+0.70%)
Feb 03, 2023	15.61	15.78	15.61	15.61	4,338	-0.17(-1.08%)
Feb 02, 2023	15.78	15.78	15.50	15.78	2,138	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.