Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

89.80 +0.86 (+0.96%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	102.04	102.32	100.98	102.22	14,360,414	+0.81(+0.80%)
Jan 30, 2023	101.54	102.21	101.28	101.41	12,030,603	-0.37(-0.37%)
Jan 27, 2023	101.28	102.02	101.21	101.78	12,419,174	-0.26(-0.25%)
Jan 26, 2023	102.19	102.68	101.57	102.04	16,287,737	-0.48(-0.47%)
Jan 25, 2023	102.41	102.92	101.71	102.52	12,479,743	+0.25(+0.24%)
Jan 24, 2023	101.22	102.49	100.52	102.27	17,206,482	+1.45(+1.44%)
Jan 23, 2023	100.69	101.29	100.62	100.82	13,584,296	-0.48(-0.47%)
Jan 20, 2023	102.02	102.29	101.21	101.29	23,856,102	-1.67(-1.62%)
Jan 19, 2023	103.11	103.36	102.48	102.96	18,024,136	-0.65(-0.63%)
Jan 18, 2023	103.45	103.75	102.17	103.61	37,205,816	+2.45(+2.42%)
Jan 17, 2023	100.79	101.73	100.77	101.16	14,573,191	-0.66(-0.65%)
Jan 13, 2023	102.15	102.82	101.47	101.82	18,610,498	-0.96(-0.94%)
Jan 12, 2023	100.93	102.83	99.73	102.78	33,567,192	+1.98(+1.97%)
Jan 11, 2023	100.12	100.84	99.86	100.80	19,652,236	+1.61(+1.62%)
Jan 10, 2023	99.70	99.98	98.72	99.19	21,535,356	-1.67(-1.65%)
Jan 09, 2023	99.59	101.04	99.45	100.86	22,505,416	+0.53(+0.53%)
Jan 06, 2023	97.96	100.44	97.90	100.32	28,804,494	+1.81(+1.84%)
Jan 05, 2023	97.16	98.52	97.08	98.51	15,474,388	+0.41(+0.42%)
Jan 04, 2023	98.45	98.70	97.49	98.10	22,722,630	+1.33(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.