Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.21 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.47	79.49	79.41	79.49	4,471,654	+0.09(+0.11%)
Apr 27, 2023	79.46	79.48	79.36	79.40	3,569,061	-0.15(-0.19%)
Apr 26, 2023	79.65	79.66	79.50	79.56	4,966,796	-0.10(-0.12%)
Apr 25, 2023	79.49	79.68	79.48	79.65	3,486,744	+0.31(+0.39%)
Apr 24, 2023	79.31	79.36	79.31	79.34	1,970,517	+0.09(+0.11%)
Apr 21, 2023	79.38	79.39	79.25	79.26	3,461,650	-0.05(-0.06%)
Apr 20, 2023	79.28	79.32	79.26	79.31	4,747,857	+0.19(+0.24%)
Apr 19, 2023	79.15	79.17	79.10	79.11	6,123,671	-0.07(-0.09%)
Apr 18, 2023	79.20	79.26	79.16	79.18	3,694,265	-0.02(-0.02%)
Apr 17, 2023	79.25	79.26	79.17	79.20	3,404,737	-0.12(-0.15%)
Apr 14, 2023	79.36	79.36	79.27	79.32	3,267,965	-0.18(-0.23%)
Apr 13, 2023	79.56	79.61	79.48	79.50	3,464,082	+0.05(+0.06%)
Apr 12, 2023	79.49	79.50	79.39	79.45	6,297,423	+0.09(+0.11%)
Apr 11, 2023	79.41	79.41	79.30	79.36	2,816,561	-0.01(-0.01%)
Apr 10, 2023	79.41	79.43	79.36	79.37	3,827,412	-0.28(-0.35%)
Apr 06, 2023	79.69	79.74	79.64	79.65	4,824,700	-0.03(-0.04%)
Apr 05, 2023	79.74	79.91	79.67	79.68	7,790,551	+0.11(+0.13%)
Apr 04, 2023	79.32	79.61	79.32	79.58	5,071,426	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.