Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

8.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.340 4.700 4.340 4.615 1,300 -0.06(-1.39%)
Aug 30, 2023 4.720 4.770 4.300 4.680 1,898 -0.05(-1.06%)
Aug 29, 2023 4.720 4.750 4.120 4.730 6,800 +0.03(+0.64%)
Aug 28, 2023 4.834 4.850 4.400 4.700 1,127 -0.10(-2.08%)
Aug 25, 2023 4.720 5.000 4.100 4.800 4,499 +0.09(+1.91%)
Aug 24, 2023 4.364 4.790 4.100 4.710 800 -0.07(-1.46%)
Aug 23, 2023 4.465 4.780 4.300 4.780 400 -0.01(-0.21%)
Aug 22, 2023 4.710 4.790 4.300 4.790 900 +0.11(+2.35%)
Aug 21, 2023 4.501 4.820 4.400 4.680 580 -0.01(-0.21%)
Aug 18, 2023 4.850 4.950 4.510 4.690 1,182 -0.11(-2.29%)
Aug 17, 2023 4.750 5.000 4.450 4.800 2,900 +0.17(+3.78%)
Aug 16, 2023 4.560 4.950 4.500 4.625 1,600 +0.03(+0.59%)
Aug 15, 2023 4.845 4.845 4.560 4.598 950 -0.30(-6.16%)
Aug 14, 2023 4.742 4.950 4.560 4.900 1,357 +0.00(+0.00%)
Aug 11, 2023 4.700 5.375 4.450 4.900 4,946 +0.20(+4.26%)
Aug 10, 2023 4.700 4.700 4.629 4.700 600 +0.00(+0.00%)
Aug 09, 2023 4.700 4.700 4.700 4.700 100 +0.00(+0.00%)
Aug 08, 2023 4.400 4.700 4.200 4.700 700 +0.05(+1.08%)
Aug 07, 2023 4.700 4.700 4.650 4.650 1,926 +0.00(+0.00%)
Aug 04, 2023 4.500 4.650 4.485 4.650 1,087 +0.15(+3.33%)
Aug 03, 2023 4.500 4.500 4.500 4.500 100 +0.02(+0.38%)
Aug 02, 2023 4.475 4.483 4.450 4.483 500 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.