Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0170 +0.0005 (+3.03%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0234	0.0300	0.0234	0.0280	1,080,349	+0.01(+24.44%)
Dec 28, 2023	0.0249	0.0290	0.0209	0.0225	2,731,943	+0.00(+2.27%)
Dec 27, 2023	0.0240	0.0250	0.0206	0.0220	1,979,213	-0.00(-12.00%)
Dec 26, 2023	0.0280	0.0288	0.0220	0.0250	3,668,914	-0.00(-1.57%)
Dec 22, 2023	0.0251	0.0280	0.0247	0.0254	118,778	-0.00(-6.62%)
Dec 21, 2023	0.0228	0.0287	0.0228	0.0272	794,971	+0.00(+7.51%)
Dec 20, 2023	0.0255	0.0270	0.0242	0.0253	1,090,161	-0.00(-1.56%)
Dec 19, 2023	0.0250	0.0260	0.0250	0.0257	206,385	-0.00(-1.15%)
Dec 18, 2023	0.0255	0.0266	0.0245	0.0260	634,935	+0.00(+13.04%)
Dec 15, 2023	0.0277	0.0277	0.0210	0.0230	1,210,940	-0.00(-6.12%)
Dec 14, 2023	0.0254	0.0288	0.0235	0.0245	1,446,584	-0.00(-10.26%)
Dec 13, 2023	0.0281	0.0284	0.0251	0.0273	274,389	-0.00(-4.21%)
Dec 12, 2023	0.0282	0.0299	0.0277	0.0285	228,840	-0.00(-3.39%)
Dec 11, 2023	0.0316	0.0316	0.0244	0.0295	490,521	+0.00(+0.00%)
Dec 08, 2023	0.0310	0.0310	0.0280	0.0295	349,303	-0.00(-3.91%)
Dec 07, 2023	0.0300	0.0325	0.0300	0.0307	226,636	-0.00(-0.97%)
Dec 06, 2023	0.0325	0.0325	0.0290	0.0310	418,497	-0.00(-4.62%)
Dec 05, 2023	0.0338	0.0340	0.0300	0.0325	565,511	-0.00(-3.85%)
Dec 04, 2023	0.0365	0.0370	0.0338	0.0338	139,235	-0.00(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.