Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0120	0	+0.00(+0.00%)
Dec 28, 2023	0.0125	0.0125	0.0090	0.0120	182,991	-0.00(-4.00%)
Dec 27, 2023	0.0125	0.0125	0.0125	0.0125	23,060	+0.00(+0.00%)
Dec 26, 2023	0.0130	0.0130	0.0125	0.0125	40,200	-0.01(-30.56%)
Dec 22, 2023	0.0180	0.0180	0.0180	0.0180	10,000	+0.00(+0.00%)
Dec 21, 2023	0.0180	0.0180	0.0180	0.0180	30,100	+0.00(+0.00%)
Dec 20, 2023	0.0130	0.0180	0.0130	0.0180	27,000	+0.00(+25.87%)
Dec 19, 2023	0.0143	0.0143	0.0143	0.0143	100	+0.00(+0.70%)
Dec 18, 2023	0.0220	0.0220	0.0142	0.0142	12,004	-0.01(-35.45%)
Dec 15, 2023	0.0141	0.0220	0.0140	0.0220	104,128	+0.00(+0.00%)
Dec 14, 2023	0.0220	0.0220	0.0220	0.0220	1,000	+0.01(+69.23%)
Dec 12, 2023				0.0130	0	-0.01(-40.37%)
Dec 08, 2023				0.0218	5	-0.00(-0.91%)
Dec 07, 2023	0.0106	0.0220	0.0106	0.0220	2,350	+0.01(+83.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.