Indicators

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0039	0.0039	0.0035	0.0037	10,893,067	-0.00(-5.13%)
Dec 28, 2023	0.0035	0.0039	0.0035	0.0039	13,535,513	+0.00(+2.63%)
Dec 27, 2023	0.0038	0.0039	0.0037	0.0038	5,882,889	+0.00(+0.00%)
Dec 26, 2023	0.0040	0.0043	0.0036	0.0038	14,088,812	-0.00(-2.56%)
Dec 22, 2023	0.0037	0.0044	0.0036	0.0039	17,986,632	+0.00(+5.41%)
Dec 21, 2023	0.0038	0.0039	0.0036	0.0037	5,789,179	-0.00(-2.63%)
Dec 20, 2023	0.0039	0.0040	0.0036	0.0038	7,644,452	-0.00(-2.56%)
Dec 19, 2023	0.0037	0.0042	0.0035	0.0039	12,562,902	+0.00(+0.00%)
Dec 18, 2023	0.0041	0.0043	0.0025	0.0039	13,837,044	-0.00(-7.14%)
Dec 15, 2023	0.0041	0.0044	0.0040	0.0042	8,674,350	-0.00(-4.55%)
Dec 14, 2023	0.0040	0.0044	0.0040	0.0044	11,908,296	+0.00(+4.76%)
Dec 13, 2023	0.0044	0.0047	0.0040	0.0042	14,582,966	-0.00(-8.70%)
Dec 12, 2023	0.0040	0.0050	0.0040	0.0046	6,203,793	-0.00(-2.13%)
Dec 11, 2023	0.0046	0.0051	0.0043	0.0047	4,504,724	+0.00(+2.17%)
Dec 08, 2023	0.0042	0.0051	0.0042	0.0046	4,049,315	+0.00(+0.00%)
Dec 07, 2023	0.0045	0.0052	0.0045	0.0046	5,386,478	-0.00(-6.12%)
Dec 06, 2023	0.0050	0.0055	0.0047	0.0049	10,222,286	-0.00(-2.00%)
Dec 05, 2023	0.0046	0.0051	0.0040	0.0050	11,735,352	-0.00(-1.96%)
Dec 04, 2023	0.0052	0.0052	0.0046	0.0051	3,591,638	-0.00(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.