Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.350 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.710	9.830	9.698	9.800	43,208	+0.10(+1.03%)
Apr 27, 2023	9.660	9.700	9.600	9.700	15,604	+0.14(+1.46%)
Apr 26, 2023	9.510	9.600	9.510	9.560	42,387	+0.12(+1.27%)
Apr 25, 2023	9.580	9.580	9.440	9.440	62,113	-0.24(-2.48%)
Apr 24, 2023	9.820	9.824	9.670	9.680	122,937	-0.18(-1.83%)
Apr 21, 2023	10.05	10.07	9.820	9.860	34,373	-0.23(-2.28%)
Apr 20, 2023	10.11	10.15	10.05	10.09	67,969	-0.05(-0.49%)
Apr 19, 2023	10.20	10.31	10.14	10.14	75,169	-0.17(-1.65%)
Apr 18, 2023	10.39	10.42	10.31	10.31	54,165	-0.11(-1.06%)
Apr 17, 2023	10.45	10.47	10.40	10.42	48,335	+0.15(+1.46%)
Apr 14, 2023	10.32	10.34	10.26	10.27	56,646	-0.07(-0.68%)
Apr 13, 2023	10.30	10.43	10.30	10.34	49,780	+0.11(+1.08%)
Apr 12, 2023	10.47	10.47	10.21	10.23	42,778	-0.28(-2.66%)
Apr 11, 2023	10.51	10.58	10.48	10.51	20,191	+0.05(+0.48%)
Apr 10, 2023	10.43	10.47	10.42	10.46	22,712	-0.03(-0.29%)
Apr 06, 2023	10.37	10.50	10.37	10.49	14,000	+0.12(+1.16%)
Apr 05, 2023	10.43	10.45	10.34	10.37	34,473	-0.15(-1.43%)
Apr 04, 2023	10.54	10.54	10.47	10.52	22,616	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.