Indicators

(NY: SGHC )

3.600 +0.100 (+2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.550	3.660	3.508	3.600	45,128	+0.11(+3.15%)
Apr 27, 2023	3.490	3.530	3.420	3.490	64,152	+0.01(+0.29%)
Apr 26, 2023	3.320	3.660	3.320	3.480	157,104	+0.17(+5.14%)
Apr 25, 2023	3.549	3.604	3.300	3.310	242,742	-0.32(-8.82%)
Apr 24, 2023	3.620	3.640	3.460	3.630	120,821	+0.02(+0.55%)
Apr 21, 2023	3.670	3.790	3.570	3.610	123,092	-0.05(-1.37%)
Apr 20, 2023	3.600	3.850	3.570	3.660	134,880	+0.10(+2.81%)
Apr 19, 2023	3.780	3.830	3.510	3.560	132,298	-0.23(-6.07%)
Apr 18, 2023	3.800	3.890	3.740	3.790	127,886	+0.00(+0.00%)
Apr 17, 2023	3.710	3.810	3.660	3.790	260,485	+0.09(+2.43%)
Apr 14, 2023	3.800	3.890	3.680	3.700	138,512	-0.11(-2.89%)
Apr 13, 2023	3.730	3.860	3.730	3.810	78,161	+0.10(+2.70%)
Apr 12, 2023	3.830	3.890	3.710	3.710	65,775	-0.08(-2.11%)
Apr 11, 2023	3.730	3.840	3.680	3.790	76,768	+0.05(+1.34%)
Apr 10, 2023	3.710	3.860	3.640	3.740	118,549	+0.00(+0.00%)
Apr 06, 2023	3.570	3.770	3.530	3.740	139,249	+0.17(+4.76%)
Apr 05, 2023	3.810	3.810	3.550	3.570	117,468	-0.22(-5.80%)
Apr 04, 2023	4.070	4.100	3.740	3.790	242,248	-0.34(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.