Indicators

Cybin Inc (NY: CYBN )

0.3500 +0.0040 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4895	0.5447	0.4800	0.5314	4,009,171	+0.04(+8.80%)
Sep 28, 2023	0.5412	0.5417	0.4808	0.4884	4,665,478	-0.06(-10.76%)
Sep 27, 2023	0.5879	0.6199	0.5000	0.5473	6,661,598	-0.03(-5.64%)
Sep 26, 2023	0.6720	0.7150	0.5150	0.5800	14,863,214	-0.05(-7.99%)
Sep 25, 2023	0.5600	0.6500	0.6000	0.6304	13,398,904	+0.08(+14.62%)
Sep 22, 2023	0.5000	0.5800	0.4912	0.5500	15,783,630	+0.06(+12.24%)
Sep 21, 2023	0.4502	0.4900	0.4411	0.4900	7,914,805	+0.06(+15.13%)
Sep 20, 2023	0.4400	0.4998	0.4205	0.4256	11,395,835	-0.01(-3.27%)
Sep 19, 2023	0.4552	0.4590	0.3800	0.4400	10,076,328	-0.02(-4.35%)
Sep 18, 2023	0.3400	0.4700	0.3385	0.4600	20,829,860	+0.13(+39.39%)
Sep 15, 2023	0.3300	0.3349	0.3205	0.3300	1,905,472	+0.00(+0.00%)
Sep 14, 2023	0.3300	0.3330	0.3000	0.3300	20,621,032	+0.00(+0.12%)
Sep 13, 2023	0.3290	0.3349	0.3200	0.3296	1,733,629	-0.00(-0.09%)
Sep 12, 2023	0.3269	0.3299	0.3160	0.3299	1,371,417	+0.00(+0.03%)
Sep 11, 2023	0.3300	0.3325	0.3101	0.3298	1,515,187	-0.00(-0.06%)
Sep 08, 2023	0.3200	0.3300	0.3100	0.3300	2,274,210	+0.01(+3.45%)
Sep 07, 2023	0.3106	0.3200	0.3059	0.3190	1,495,053	+0.01(+1.92%)
Sep 06, 2023	0.3140	0.3184	0.3106	0.3130	1,541,996	-0.01(-2.19%)
Sep 05, 2023	0.3200	0.3232	0.3100	0.3200	2,768,468	+0.01(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.