Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.510 +0.050 (+3.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.270 3.270 3.090 3.090 475,484 -0.18(-5.50%)
Jun 29, 2023 3.180 3.290 3.160 3.270 168,356 +0.10(+3.15%)
Jun 28, 2023 3.200 3.220 3.130 3.170 305,074 -0.05(-1.55%)
Jun 27, 2023 3.180 3.235 3.150 3.220 155,876 +0.10(+3.21%)
Jun 26, 2023 3.040 3.180 3.020 3.120 347,370 +0.10(+3.31%)
Jun 23, 2023 3.140 3.160 2.980 3.020 243,721 -0.16(-5.03%)
Jun 22, 2023 3.030 3.210 2.965 3.180 468,936 +0.14(+4.61%)
Jun 21, 2023 3.010 3.120 3.010 3.040 225,469 +0.01(+0.33%)
Jun 20, 2023 3.200 3.242 3.010 3.030 465,157 -0.28(-8.46%)
Jun 16, 2023 3.260 3.330 3.130 3.310 555,087 +0.06(+1.85%)
Jun 15, 2023 3.240 3.340 3.240 3.250 322,802 +0.07(+2.20%)
Jun 14, 2023 3.160 3.370 3.160 3.180 437,192 +0.04(+1.27%)
Jun 13, 2023 3.060 3.215 3.040 3.140 484,980 +0.12(+3.97%)
Jun 12, 2023 2.850 3.060 2.790 3.020 465,443 +0.20(+7.09%)
Jun 09, 2023 2.900 2.990 2.790 2.820 561,563 -0.04(-1.40%)
Jun 08, 2023 2.710 2.880 2.710 2.860 432,175 +0.14(+5.15%)
Jun 07, 2023 2.620 2.760 2.620 2.720 461,149 +0.10(+3.82%)
Jun 06, 2023 2.510 2.640 2.480 2.620 410,269 +0.14(+5.65%)
Jun 05, 2023 2.580 2.610 2.450 2.480 770,621 -0.08(-3.13%)
Jun 02, 2023 2.350 2.580 2.350 2.560 1,156,248 +0.25(+10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.