Indicators

Coupang Inc Cl A (NY: CPNG )

23.00 +0.50 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.10	18.30	17.87	18.15	5,723,817	+0.14(+0.78%)
Jul 28, 2023	17.33	18.06	17.32	18.01	13,044,606	+1.03(+6.07%)
Jul 27, 2023	17.37	17.52	16.83	16.98	7,303,897	-0.20(-1.16%)
Jul 26, 2023	17.09	17.35	17.01	17.18	8,921,398	+0.15(+0.88%)
Jul 25, 2023	17.34	17.34	16.86	17.03	4,404,808	-0.17(-0.99%)
Jul 24, 2023	17.05	17.42	16.95	17.20	6,278,245	+0.11(+0.64%)
Jul 21, 2023	17.28	17.40	17.05	17.09	6,964,274	+0.01(+0.06%)
Jul 20, 2023	17.65	17.80	17.02	17.08	7,674,298	-0.86(-4.79%)
Jul 19, 2023	18.10	18.19	17.90	17.94	4,997,004	-0.03(-0.17%)
Jul 18, 2023	17.90	18.20	17.83	17.97	6,019,204	+0.05(+0.28%)
Jul 17, 2023	17.54	17.99	17.40	17.92	5,890,598	+0.31(+1.76%)
Jul 14, 2023	17.82	18.00	17.58	17.61	6,780,137	-0.14(-0.79%)
Jul 13, 2023	17.81	17.92	17.43	17.75	12,200,150	+0.19(+1.08%)
Jul 12, 2023	17.54	17.63	17.43	17.56	4,855,731	+0.29(+1.68%)
Jul 11, 2023	16.90	17.40	16.89	17.27	4,686,935	+0.44(+2.61%)
Jul 10, 2023	16.62	17.02	16.52	16.83	4,056,878	+0.11(+0.66%)
Jul 07, 2023	16.79	17.02	16.67	16.72	4,172,840	-0.05(-0.30%)
Jul 06, 2023	16.81	17.02	16.71	16.77	5,099,892	-0.38(-2.22%)
Jul 05, 2023	17.48	17.70	16.98	17.15	7,625,493	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.