Indicators

Corteva Inc (NY: CTVA )

57.48 -0.35 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.70	63.53	61.57	63.52	3,853,054	+1.89(+3.07%)
Jan 30, 2023	62.36	63.03	61.29	61.62	2,911,558	-1.28(-2.04%)
Jan 27, 2023	61.89	63.16	61.77	62.90	3,793,507	+0.69(+1.11%)
Jan 26, 2023	62.58	62.72	61.66	62.21	3,781,323	+0.00(+0.00%)
Jan 25, 2023	60.99	62.23	60.53	62.21	2,181,514	+0.61(+0.99%)
Jan 24, 2023	61.18	61.64	60.31	61.60	2,201,318	+0.60(+0.99%)
Jan 23, 2023	61.42	61.56	60.67	61.00	2,794,960	-0.45(-0.74%)
Jan 20, 2023	61.49	62.08	60.76	61.46	2,608,837	+0.14(+0.23%)
Jan 19, 2023	60.73	61.46	60.27	61.32	3,131,136	+0.70(+1.15%)
Jan 18, 2023	62.03	62.15	60.52	60.62	2,660,080	-1.17(-1.90%)
Jan 17, 2023	61.86	62.62	61.74	61.79	3,210,096	-0.02(-0.03%)
Jan 13, 2023	61.66	62.10	60.98	61.81	2,096,742	+0.14(+0.22%)
Jan 12, 2023	61.20	61.94	60.81	61.67	2,931,048	+0.49(+0.81%)
Jan 11, 2023	61.91	62.04	60.75	61.18	2,849,015	+0.33(+0.53%)
Jan 10, 2023	60.53	60.89	59.61	60.85	1,761,891	+0.63(+1.05%)
Jan 09, 2023	60.31	61.06	59.87	60.22	2,275,837	+0.10(+0.16%)
Jan 06, 2023	58.90	60.25	58.73	60.12	2,909,184	+1.94(+3.34%)
Jan 05, 2023	58.37	58.82	58.05	58.18	3,363,475	-0.64(-1.09%)
Jan 04, 2023	58.39	58.93	57.87	58.82	3,478,374	+0.75(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.