Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.21	73.86	71.72	72.03	194,939	-0.82(-1.13%)
Sep 28, 2023	71.39	72.95	71.39	72.85	161,684	+1.58(+2.21%)
Sep 27, 2023	69.75	71.30	69.43	71.28	249,766	+2.20(+3.19%)
Sep 26, 2023	72.13	72.31	69.05	69.08	293,739	-3.16(-4.38%)
Sep 25, 2023	71.48	72.46	72.12	72.24	138,462	+0.25(+0.34%)
Sep 22, 2023	72.97	73.04	71.78	71.99	185,899	-1.00(-1.37%)
Sep 21, 2023	73.82	73.92	72.71	72.99	194,532	-1.33(-1.79%)
Sep 20, 2023	74.87	75.79	74.28	74.32	135,157	-0.02(-0.03%)
Sep 19, 2023	76.15	76.51	74.31	74.34	184,744	-1.75(-2.29%)
Sep 18, 2023	76.11	76.52	75.88	76.09	101,919	+0.23(+0.30%)
Sep 15, 2023	76.10	76.82	75.65	75.86	510,716	-0.62(-0.82%)
Sep 14, 2023	75.75	76.57	75.51	76.48	235,915	+1.17(+1.55%)
Sep 13, 2023	75.35	75.97	75.12	75.31	187,185	-0.33(-0.43%)
Sep 12, 2023	74.87	75.70	74.86	75.64	192,723	+0.51(+0.67%)
Sep 11, 2023	75.62	75.62	74.72	75.13	250,250	-0.04(-0.05%)
Sep 08, 2023	74.86	75.63	74.86	75.17	165,927	+0.22(+0.29%)
Sep 07, 2023	75.01	75.52	74.64	74.96	205,918	-0.01(-0.01%)
Sep 06, 2023	74.51	75.53	74.49	74.97	188,735	+0.37(+0.49%)
Sep 05, 2023	75.24	75.24	73.42	74.60	211,566	-1.41(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.