Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	531.09	532.75	527.73	531.64	2,604,094	+5.53(+1.05%)
Oct 30, 2023	521.16	527.93	519.12	526.11	2,574,295	+5.29(+1.02%)
Oct 27, 2023	522.14	523.88	517.45	520.82	2,604,665	-3.67(-0.70%)
Oct 26, 2023	521.86	526.59	518.70	524.50	2,735,518	-1.84(-0.35%)
Oct 25, 2023	523.41	528.47	516.28	526.33	2,397,068	+5.17(+0.99%)
Oct 24, 2023	519.04	526.79	518.25	521.16	1,992,795	+3.40(+0.66%)
Oct 23, 2023	523.18	523.92	516.49	517.76	2,375,030	-5.42(-1.04%)
Oct 20, 2023	527.12	530.52	522.92	523.18	2,831,772	-4.57(-0.87%)
Oct 19, 2023	532.89	534.40	525.38	527.74	2,368,641	-4.40(-0.83%)
Oct 18, 2023	539.07	540.00	531.48	532.14	2,571,252	-0.59(-0.11%)
Oct 17, 2023	535.99	538.47	530.66	532.73	2,605,088	-1.37(-0.26%)
Oct 16, 2023	539.21	542.78	532.20	534.10	3,855,920	-1.36(-0.25%)
Oct 13, 2023	529.35	540.48	528.11	535.46	5,284,698	+13.76(+2.64%)
Oct 12, 2023	520.63	524.71	518.43	521.70	2,393,784	+1.40(+0.27%)
Oct 11, 2023	517.11	521.75	516.42	520.30	2,840,135	-0.11(-0.02%)
Oct 10, 2023	522.65	524.28	519.25	520.41	2,473,633	-2.25(-0.43%)
Oct 09, 2023	517.34	523.02	516.45	522.66	2,358,783	+1.69(+0.32%)
Oct 06, 2023	512.67	522.10	512.21	520.97	3,674,060	+8.52(+1.66%)
Oct 05, 2023	507.88	514.42	507.49	512.46	2,811,174	+5.57(+1.10%)
Oct 04, 2023	505.75	508.08	502.90	506.89	2,822,436	+1.14(+0.23%)
Oct 03, 2023	509.55	510.22	504.64	505.74	3,166,507	-5.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

The Kane Republican