Indicators

Chipmos Tech ADR (NQ: IMOS )

26.70 +0.07 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.30	23.34	23.05	23.05	9,754	-0.29(-1.24%)
Sep 28, 2023	23.04	23.34	22.93	23.34	12,305	+0.15(+0.65%)
Sep 27, 2023	23.17	23.36	23.05	23.19	18,422	+0.07(+0.30%)
Sep 26, 2023	23.13	23.19	23.01	23.12	12,650	-0.65(-2.73%)
Sep 25, 2023	23.63	23.84	23.75	23.77	7,258	+0.04(+0.17%)
Sep 22, 2023	23.82	23.82	23.62	23.73	8,317	+0.16(+0.68%)
Sep 21, 2023	23.58	23.71	23.41	23.57	10,342	-0.62(-2.56%)
Sep 20, 2023	24.27	24.38	24.18	24.19	14,129	-0.12(-0.49%)
Sep 19, 2023	24.26	24.31	24.14	24.31	11,226	-0.21(-0.86%)
Sep 18, 2023	24.58	24.69	24.40	24.52	23,483	+0.21(+0.86%)
Sep 15, 2023	24.53	24.53	24.16	24.31	15,799	-0.20(-0.82%)
Sep 14, 2023	24.38	24.60	24.23	24.51	14,898	+0.14(+0.55%)
Sep 13, 2023	24.29	24.40	24.21	24.38	11,213	-0.27(-1.12%)
Sep 12, 2023	24.62	24.79	24.53	24.65	10,915	+0.21(+0.86%)
Sep 11, 2023	24.20	24.46	24.20	24.44	11,281	-0.28(-1.13%)
Sep 08, 2023	24.48	24.72	24.48	24.72	11,970	-0.25(-1.00%)
Sep 07, 2023	24.83	25.02	24.79	24.97	16,572	+0.22(+0.89%)
Sep 06, 2023	24.88	24.93	24.53	24.75	28,559	+0.48(+1.98%)
Sep 05, 2023	24.11	24.35	23.97	24.27	21,992	+0.34(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.