Indicators

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

19.66 +0.16 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.460	3.740	3.440	3.640	26,738	+0.20(+5.81%)
Sep 28, 2023	3.450	3.480	3.320	3.440	39,014	-0.02(-0.58%)
Sep 27, 2023	3.630	3.690	3.370	3.460	56,354	-0.11(-3.08%)
Sep 26, 2023	3.530	3.720	3.530	3.570	23,804	+0.00(+0.00%)
Sep 25, 2023	3.490	3.640	3.500	3.570	56,801	-0.02(-0.56%)
Sep 22, 2023	3.680	3.700	3.500	3.590	32,552	-0.06(-1.64%)
Sep 21, 2023	3.740	3.830	3.580	3.650	84,958	-0.15(-3.95%)
Sep 20, 2023	3.970	3.990	3.750	3.800	38,680	-0.15(-3.80%)
Sep 19, 2023	3.920	4.050	3.795	3.950	97,542	-0.04(-1.00%)
Sep 18, 2023	4.390	4.530	3.980	3.990	99,114	-0.39(-8.90%)
Sep 15, 2023	4.740	4.950	4.265	4.380	277,376	-0.44(-9.13%)
Sep 14, 2023	4.710	4.880	4.640	4.820	28,913	+0.10(+2.12%)
Sep 13, 2023	4.910	5.040	4.471	4.720	59,594	-0.25(-5.03%)
Sep 12, 2023	4.830	5.130	4.790	4.970	67,652	+0.20(+4.19%)
Sep 11, 2023	4.630	4.770	4.480	4.770	63,837	+0.14(+3.02%)
Sep 08, 2023	4.380	4.630	4.145	4.630	76,909	+0.22(+4.99%)
Sep 07, 2023	4.390	4.450	4.160	4.410	30,729	+0.00(+0.00%)
Sep 06, 2023	4.380	4.570	4.290	4.410	58,777	+0.04(+0.92%)
Sep 05, 2023	4.380	4.599	4.250	4.370	50,314	-0.12(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.