Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.10 +0.01 (+0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.18 11.21 10.70 10.93 13,800 -0.29(-2.58%)
Aug 30, 2023 11.39 11.54 11.13 11.22 20,050 -0.01(-0.09%)
Aug 29, 2023 10.85 11.32 10.70 11.23 25,281 +0.25(+2.28%)
Aug 28, 2023 10.20 10.98 10.07 10.98 22,950 +0.91(+9.04%)
Aug 25, 2023 10.24 10.37 9.880 10.07 8,331 -0.34(-3.27%)
Aug 24, 2023 10.84 10.84 10.22 10.41 18,411 -0.31(-2.89%)
Aug 23, 2023 10.28 10.75 10.16 10.72 24,150 +0.72(+7.20%)
Aug 22, 2023 9.500 10.02 9.500 10.00 13,759 +0.64(+6.84%)
Aug 21, 2023 9.410 9.480 9.000 9.360 7,562 +0.02(+0.21%)
Aug 18, 2023 9.120 9.340 9.030 9.340 12,943 +0.22(+2.41%)
Aug 17, 2023 9.200 9.200 8.990 9.120 21,522 +0.04(+0.44%)
Aug 16, 2023 9.450 9.450 9.080 9.080 25,050 -0.42(-4.42%)
Aug 15, 2023 9.620 9.780 9.500 9.500 26,283 -0.28(-2.86%)
Aug 14, 2023 9.750 9.950 9.590 9.780 14,359 +0.01(+0.10%)
Aug 11, 2023 9.500 10.10 9.500 9.770 13,747 +0.22(+2.30%)
Aug 10, 2023 9.970 10.05 9.470 9.550 13,576 -0.29(-2.95%)
Aug 09, 2023 10.01 10.12 9.730 9.840 19,066 -0.25(-2.48%)
Aug 08, 2023 10.05 10.22 9.780 10.09 15,220 -0.21(-2.04%)
Aug 04, 2023 10.30 0 -0.05(-0.48%)
Aug 03, 2023 10.40 10.44 10.13 10.35 10,315 +0.07(+0.68%)
Aug 02, 2023 10.65 10.65 10.25 10.28 11,864 -0.45(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.