Indicators

Predictive Oncology Inc (NQ: POAI )

1.510 -0.150 (-9.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.340	5.940	5.340	5.800	62,913	+0.44(+8.21%)
Jul 28, 2023	5.050	5.501	5.020	5.360	51,681	+0.24(+4.69%)
Jul 27, 2023	5.380	5.723	5.040	5.120	54,266	-0.14(-2.66%)
Jul 26, 2023	4.780	5.440	4.760	5.260	69,955	+0.33(+6.69%)
Jul 25, 2023	5.420	5.510	4.780	4.930	99,231	-0.58(-10.53%)
Jul 24, 2023	5.740	5.882	5.500	5.510	62,626	-0.35(-5.97%)
Jul 21, 2023	6.180	6.180	5.400	5.860	100,711	-0.29(-4.72%)
Jul 20, 2023	6.150	6.246	6.000	6.150	80,324	-0.06(-0.97%)
Jul 19, 2023	6.460	6.460	6.040	6.210	120,433	-0.10(-1.58%)
Jul 18, 2023	7.000	7.120	6.200	6.310	192,397	-0.33(-4.97%)
Jul 17, 2023	6.110	6.800	5.910	6.640	149,599	+0.80(+13.70%)
Jul 14, 2023	6.400	6.400	5.661	5.840	150,410	-0.65(-10.02%)
Jul 13, 2023	6.300	6.740	5.820	6.490	131,945	+0.35(+5.70%)
Jul 12, 2023	5.750	6.220	5.654	6.140	154,831	+0.54(+9.64%)
Jul 11, 2023	5.220	5.600	5.200	5.600	163,527	+0.45(+8.74%)
Jul 10, 2023	5.050	5.400	4.945	5.150	72,648	+0.15(+3.00%)
Jul 07, 2023	4.810	5.000	4.740	5.000	46,087	+0.19(+3.95%)
Jul 06, 2023	4.870	4.920	4.650	4.810	120,067	-0.14(-2.83%)
Jul 05, 2023	4.830	5.000	4.750	4.950	118,475	+0.11(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.