Indicators

Ynamic Energy Exploration & Production ETF (NY: PXE )

34.60 -0.03 (-0.09%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.24	30.33	30.16	30.33	45,520	+0.35(+1.17%)
Jul 28, 2023	29.38	29.99	29.28	29.98	50,869	+0.80(+2.75%)
Jul 27, 2023	29.66	29.77	29.09	29.18	34,831	-0.18(-0.61%)
Jul 26, 2023	28.95	29.51	28.87	29.36	68,815	+0.17(+0.60%)
Jul 25, 2023	29.09	29.49	28.95	29.19	54,744	+0.06(+0.20%)
Jul 24, 2023	28.87	29.42	28.87	29.13	137,267	+0.38(+1.33%)
Jul 21, 2023	28.81	28.81	28.49	28.74	15,261	+0.12(+0.41%)
Jul 20, 2023	28.53	28.64	28.33	28.63	23,699	+0.36(+1.28%)
Jul 19, 2023	28.14	28.50	28.09	28.27	24,549	+0.22(+0.78%)
Jul 18, 2023	27.37	28.30	27.37	28.05	187,287	+0.77(+2.81%)
Jul 17, 2023	27.12	27.41	27.04	27.28	25,264	+0.08(+0.29%)
Jul 14, 2023	28.05	28.05	27.16	27.20	47,130	-0.91(-3.25%)
Jul 13, 2023	28.03	28.55	27.98	28.11	58,467	+0.12(+0.42%)
Jul 12, 2023	28.28	28.43	27.94	28.00	106,983	-0.07(-0.24%)
Jul 11, 2023	27.50	28.10	27.44	28.07	63,999	+0.73(+2.68%)
Jul 10, 2023	27.25	27.42	27.19	27.33	24,887	+0.11(+0.42%)
Jul 07, 2023	26.46	27.62	26.46	27.22	30,533	+0.64(+2.40%)
Jul 06, 2023	27.00	27.05	26.20	26.58	20,563	-0.63(-2.31%)
Jul 05, 2023	27.47	27.47	27.12	27.21	85,646	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.