Indicators

Dht Holdings (NY: DHT )

11.40 -0.10 (-0.87%)

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.137	9.314	9.054	9.156	2,639,264	+0.19(+2.07%)
Jul 28, 2023	8.738	8.970	8.738	8.970	1,432,554	+0.31(+3.54%)
Jul 27, 2023	8.756	8.807	8.626	8.663	1,536,167	-0.07(-0.85%)
Jul 26, 2023	8.552	8.747	8.526	8.738	1,873,103	+0.07(+0.75%)
Jul 25, 2023	8.459	8.877	8.459	8.672	3,406,004	+0.28(+3.32%)
Jul 24, 2023	8.180	8.403	8.180	8.394	1,811,531	+0.27(+3.32%)
Jul 21, 2023	8.143	8.166	8.040	8.124	1,390,976	-0.01(-0.11%)
Jul 20, 2023	8.226	8.257	8.068	8.133	1,881,295	-0.07(-0.91%)
Jul 19, 2023	8.208	8.254	8.129	8.208	1,466,912	+0.04(+0.46%)
Jul 18, 2023	8.208	8.343	8.143	8.171	1,945,778	-0.01(-0.11%)
Jul 17, 2023	8.059	8.245	7.999	8.180	1,611,691	+0.14(+1.73%)
Jul 14, 2023	8.208	8.208	8.031	8.040	2,124,439	-0.22(-2.70%)
Jul 13, 2023	8.264	8.412	8.254	8.264	2,405,956	+0.07(+0.79%)
Jul 12, 2023	8.301	8.333	8.128	8.198	2,083,355	-0.06(-0.68%)
Jul 11, 2023	8.040	8.282	7.967	8.254	2,604,339	+0.33(+4.10%)
Jul 10, 2023	8.013	8.157	7.892	7.929	1,560,801	-0.11(-1.39%)
Jul 07, 2023	7.920	8.124	7.882	8.040	2,214,584	+0.20(+2.49%)
Jul 06, 2023	7.910	7.938	7.724	7.845	1,952,974	-0.18(-2.20%)
Jul 05, 2023	7.910	8.217	7.882	8.022	3,048,728	+0.16(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.