Indicators

Global Dividend and Income Fund (NY: GLV )

5.581 +0.006 (+0.11%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.660	5.780	5.660	5.700	21,606	+0.00(+0.00%)
Apr 27, 2023	5.570	5.700	5.570	5.700	40,696	+0.05(+0.88%)
Apr 26, 2023	5.690	5.750	5.640	5.650	46,015	-0.01(-0.18%)
Apr 25, 2023	5.650	5.730	5.650	5.660	14,549	-0.04(-0.70%)
Apr 24, 2023	5.730	5.732	5.670	5.700	23,143	+0.00(+0.00%)
Apr 21, 2023	5.700	5.746	5.700	5.700	27,187	-0.05(-0.87%)
Apr 20, 2023	5.840	5.840	5.730	5.750	79,533	-0.12(-2.04%)
Apr 19, 2023	5.900	6.020	5.870	5.870	56,586	-0.06(-1.01%)
Apr 18, 2023	5.880	5.970	5.880	5.930	25,564	+0.04(+0.68%)
Apr 17, 2023	5.850	5.910	5.820	5.890	29,703	+0.04(+0.68%)
Apr 14, 2023	5.820	5.990	5.820	5.850	59,774	+0.03(+0.52%)
Apr 13, 2023	5.830	5.850	5.740	5.820	41,587	+0.02(+0.34%)
Apr 12, 2023	5.840	5.870	5.770	5.800	32,878	-0.05(-0.85%)
Apr 11, 2023	5.950	6.000	5.820	5.850	41,952	-0.06(-0.93%)
Apr 10, 2023	5.920	5.950	5.900	5.905	30,362	-0.04(-0.59%)
Apr 06, 2023	6.060	6.060	5.880	5.940	60,740	+0.03(+0.51%)
Apr 05, 2023	5.850	5.910	5.793	5.910	16,940	+0.05(+0.85%)
Apr 04, 2023	5.860	5.880	5.810	5.860	45,617	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.