Indicators

Imperial Oil Limited (TSX: IMO )

95.24 +0.93 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.89	70.25	67.00	69.06	1,918,492	-0.44(-0.63%)
Apr 27, 2023	70.02	70.34	68.93	69.50	837,103	+0.11(+0.16%)
Apr 26, 2023	70.15	70.64	68.90	69.39	802,920	-1.10(-1.56%)
Apr 25, 2023	71.58	71.59	69.88	70.49	850,529	-1.47(-2.04%)
Apr 24, 2023	71.85	72.79	71.78	71.96	569,453	+0.02(+0.03%)
Apr 21, 2023	71.89	72.47	71.16	71.94	554,402	+0.17(+0.24%)
Apr 20, 2023	71.82	72.32	71.10	71.77	874,850	-0.70(-0.97%)
Apr 19, 2023	72.48	72.98	71.55	72.47	874,557	-0.71(-0.97%)
Apr 18, 2023	74.48	74.80	73.08	73.18	792,418	-1.18(-1.59%)
Apr 17, 2023	74.64	75.25	73.97	74.36	377,061	-0.25(-0.34%)
Apr 14, 2023	73.89	74.68	73.25	74.61	476,237	+0.72(+0.97%)
Apr 13, 2023	74.56	74.64	73.71	73.89	661,006	-0.33(-0.44%)
Apr 12, 2023	73.30	75.09	73.22	74.22	857,113	+0.45(+0.61%)
Apr 11, 2023	73.01	73.87	72.85	73.77	458,846	+0.92(+1.26%)
Apr 10, 2023	72.34	73.48	72.34	72.85	517,665	+0.61(+0.84%)
Apr 06, 2023				72.24	0	-0.33(-0.45%)
Apr 05, 2023	72.66	72.79	71.04	72.57	1,162,311	-0.09(-0.12%)
Apr 04, 2023	73.07	73.28	71.78	72.66	745,020	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.