Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1700	0.1700	0.1600	0.1650	155,437	-0.01(-2.94%)
Apr 27, 2023	0.1750	0.1750	0.1700	0.1700	492,834	-0.00(-2.86%)
Apr 26, 2023	0.1550	0.1750	0.1500	0.1750	2,426,186	+0.02(+12.90%)
Apr 25, 2023	0.1600	0.1600	0.1550	0.1550	340,991	-0.01(-3.13%)
Apr 24, 2023	0.1650	0.1650	0.1600	0.1600	424,390	-0.01(-3.03%)
Apr 21, 2023	0.1550	0.1650	0.1550	0.1650	379,396	+0.01(+3.13%)
Apr 20, 2023	0.1650	0.1675	0.1550	0.1600	1,254,410	-0.01(-3.03%)
Apr 19, 2023	0.1650	0.1750	0.1650	0.1650	214,097	-0.01(-2.94%)
Apr 18, 2023	0.1650	0.1750	0.1650	0.1700	329,261	+0.01(+3.03%)
Apr 17, 2023	0.1750	0.1750	0.1650	0.1650	393,364	-0.01(-2.94%)
Apr 14, 2023	0.1750	0.1800	0.1675	0.1700	695,764	-0.00(-2.86%)
Apr 13, 2023	0.1800	0.1825	0.1600	0.1750	2,668,091	+0.00(+2.94%)
Apr 12, 2023	0.1750	0.1800	0.1700	0.1700	354,000	-0.00(-2.86%)
Apr 11, 2023	0.1750	0.1775	0.1700	0.1750	407,414	+0.00(+0.00%)
Apr 10, 2023	0.1700	0.1750	0.1650	0.1750	223,115	+0.00(+2.94%)
Apr 06, 2023				0.1700	0	-0.00(-2.86%)
Apr 05, 2023	0.1900	0.2000	0.1750	0.1750	554,418	-0.01(-5.41%)
Apr 04, 2023	0.1600	0.1850	0.1550	0.1850	1,728,799	+0.02(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.