Indicators

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

19.66 +0.16 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.748	9.068	7.920	9.029	202,517	+0.11(+1.26%)
Apr 27, 2023	9.243	9.405	8.402	8.917	89,984	-0.51(-5.46%)
Apr 26, 2023	9.570	9.573	9.273	9.431	47,022	-0.47(-4.70%)
Apr 25, 2023	9.412	10.02	8.956	9.897	89,195	+0.29(+3.02%)
Apr 24, 2023	9.570	9.999	8.745	9.606	81,231	-0.24(-2.45%)
Apr 21, 2023	9.874	10.03	9.438	9.847	72,098	-0.03(-0.27%)
Apr 20, 2023	10.25	10.56	9.735	9.874	30,864	-0.07(-0.73%)
Apr 19, 2023	10.15	10.36	9.573	9.946	36,602	-0.21(-2.08%)
Apr 18, 2023	10.15	10.72	9.900	10.16	43,765	-0.53(-4.94%)
Apr 17, 2023	9.570	10.88	9.553	10.69	102,378	+1.15(+12.04%)
Apr 14, 2023	9.982	9.982	9.283	9.537	59,294	-0.29(-2.96%)
Apr 13, 2023	10.14	10.29	9.570	9.827	83,636	+0.23(+2.41%)
Apr 12, 2023	10.06	10.62	9.570	9.596	72,731	-0.52(-5.15%)
Apr 11, 2023	10.23	11.05	10.04	10.12	62,899	-0.11(-1.10%)
Apr 10, 2023	11.03	11.22	10.06	10.23	95,913	-0.58(-5.40%)
Apr 06, 2023	10.02	11.04	9.659	10.81	86,774	+0.78(+7.80%)
Apr 05, 2023	10.85	11.21	9.900	10.03	60,539	-0.86(-7.91%)
Apr 04, 2023	11.86	12.04	10.89	10.89	21,533	-0.60(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.