Indicators

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4800 +0.0450 (+10.34%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6100	0.6200	0.6000	0.6135	533,694	+0.01(+2.25%)
Apr 27, 2023	0.5800	0.6100	0.5727	0.6000	713,681	+0.02(+3.45%)
Apr 26, 2023	0.6200	0.6484	0.5534	0.5800	942,732	-0.03(-4.68%)
Apr 25, 2023	0.6000	0.6200	0.5900	0.6085	855,406	+0.04(+6.31%)
Apr 24, 2023	0.6300	0.6400	0.5650	0.5724	1,056,695	-0.06(-9.06%)
Apr 21, 2023	0.6600	0.6600	0.6000	0.6294	806,051	-0.03(-3.88%)
Apr 20, 2023	0.6800	0.6946	0.6200	0.6548	813,454	-0.02(-2.70%)
Apr 19, 2023	0.7067	0.7100	0.6600	0.6730	993,111	-0.03(-3.73%)
Apr 18, 2023	0.7500	0.7500	0.6752	0.6991	1,213,175	-0.04(-5.30%)
Apr 17, 2023	0.6700	0.7399	0.6600	0.7382	1,654,131	+0.10(+15.31%)
Apr 14, 2023	0.6595	0.6595	0.6360	0.6402	1,474,712	+0.00(+0.55%)
Apr 13, 2023	0.7064	0.7100	0.6335	0.6367	4,017,651	-0.04(-6.37%)
Apr 12, 2023	0.7500	0.7700	0.6502	0.6800	687,509	-0.02(-2.58%)
Apr 11, 2023	0.6500	0.7300	0.6400	0.6980	1,082,416	+0.08(+12.85%)
Apr 10, 2023	0.6200	0.6457	0.6000	0.6185	467,039	+0.01(+1.73%)
Apr 06, 2023	0.6359	0.6800	0.5751	0.6080	949,792	-0.03(-5.03%)
Apr 05, 2023	0.7000	0.7027	0.6300	0.6402	841,683	-0.04(-5.85%)
Apr 04, 2023	0.7776	0.8099	0.6600	0.6800	595,782	-0.07(-9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.