Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sana Biotechnology Inc (NQ: SANA )

10.44 +0.66 (+6.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.130 3.290 3.100 3.270 1,163,013 +0.16(+5.14%)
Mar 30, 2023 3.290 3.380 3.050 3.110 701,163 -0.16(-4.89%)
Mar 29, 2023 3.190 3.270 3.120 3.270 684,378 +0.14(+4.47%)
Mar 28, 2023 3.320 3.400 3.120 3.130 522,470 -0.21(-6.29%)
Mar 27, 2023 3.290 3.400 3.210 3.340 565,050 +0.11(+3.41%)
Mar 24, 2023 3.190 3.290 3.140 3.230 933,894 -0.02(-0.62%)
Mar 23, 2023 3.310 3.370 3.140 3.250 952,545 -0.02(-0.61%)
Mar 22, 2023 3.510 3.590 3.260 3.270 1,006,177 -0.23(-6.57%)
Mar 21, 2023 3.580 3.590 3.460 3.500 734,254 -0.02(-0.57%)
Mar 20, 2023 3.580 3.600 3.420 3.520 895,763 +0.02(+0.57%)
Mar 17, 2023 3.260 3.650 3.170 3.500 2,943,308 +0.24(+7.36%)
Mar 16, 2023 3.350 3.355 3.100 3.260 877,986 -0.16(-4.68%)
Mar 15, 2023 3.360 3.455 3.320 3.420 873,383 -0.02(-0.58%)
Mar 14, 2023 3.570 3.575 3.360 3.440 1,003,867 -0.05(-1.43%)
Mar 13, 2023 3.110 3.580 3.080 3.490 1,512,117 +0.33(+10.44%)
Mar 10, 2023 3.350 3.440 2.990 3.160 1,602,228 -0.18(-5.39%)
Mar 09, 2023 3.620 3.640 3.310 3.340 1,051,863 -0.25(-6.96%)
Mar 08, 2023 3.720 3.720 3.520 3.590 913,772 -0.14(-3.75%)
Mar 07, 2023 3.600 3.925 3.570 3.730 825,420 +0.19(+5.37%)
Mar 06, 2023 3.910 3.975 3.505 3.540 1,007,101 -0.36(-9.23%)
Mar 03, 2023 3.810 3.990 3.720 3.900 686,026 +0.14(+3.72%)
Mar 02, 2023 3.540 3.815 3.500 3.760 1,229,313 +0.17(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.