Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.420 1.520 1.420 1.490 27,165 +0.07(+4.93%)
Mar 30, 2023 1.340 1.440 1.340 1.420 32,351 +0.08(+5.97%)
Mar 29, 2023 1.330 1.340 1.330 1.340 3,303 +0.01(+0.75%)
Mar 28, 2023 1.270 1.339 1.220 1.330 7,310 +0.05(+3.91%)
Mar 27, 2023 1.340 1.340 1.270 1.280 1,921 +0.00(+0.00%)
Mar 24, 2023 1.300 1.310 1.270 1.280 7,448 -0.06(-4.44%)
Mar 23, 2023 1.280 1.350 1.200 1.339 45,142 -0.02(-1.56%)
Mar 22, 2023 1.230 1.361 1.230 1.361 12,793 +0.11(+8.86%)
Mar 21, 2023 1.220 1.260 1.211 1.250 4,243 +0.00(+0.00%)
Mar 20, 2023 1.230 1.290 1.130 1.250 29,861 +0.02(+1.63%)
Mar 17, 2023 1.220 1.230 1.200 1.230 2,323 -0.02(-1.60%)
Mar 16, 2023 1.190 1.270 1.190 1.250 5,424 +0.02(+1.68%)
Mar 15, 2023 1.210 1.262 1.210 1.229 2,589 -0.06(-5.01%)
Mar 14, 2023 1.280 1.300 1.250 1.294 6,620 +0.03(+2.30%)
Mar 13, 2023 1.040 1.300 1.040 1.265 34,177 +0.03(+2.43%)
Mar 10, 2023 1.440 1.440 1.210 1.235 17,328 -0.19(-13.03%)
Mar 09, 2023 1.430 1.465 1.420 1.420 4,907 -0.03(-2.07%)
Mar 08, 2023 1.470 1.480 1.450 1.450 1,007 -0.03(-2.01%)
Mar 07, 2023 1.420 1.490 1.420 1.480 2,753 -0.01(-0.68%)
Mar 06, 2023 1.480 1.490 1.410 1.490 6,200 +0.01(+1.02%)
Mar 03, 2023 1.358 1.475 1.358 1.475 13,193 +0.10(+7.66%)
Mar 02, 2023 1.400 1.430 1.350 1.370 12,473 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.