Indicators

Peapack Gladstone FI (NQ: PGC )

23.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.05	38.24	36.83	36.86	101,973	-0.18(-0.48%)
Feb 27, 2023	37.38	37.62	36.85	37.04	31,858	-0.18(-0.48%)
Feb 24, 2023	37.21	37.61	36.90	37.22	43,334	-0.28(-0.74%)
Feb 23, 2023	37.50	37.83	37.27	37.50	27,999	+0.13(+0.35%)
Feb 22, 2023	37.43	37.64	37.11	37.37	54,793	-0.03(-0.08%)
Feb 21, 2023	37.97	37.98	37.40	37.40	34,689	-0.76(-2.00%)
Feb 17, 2023	38.03	38.39	37.73	38.16	56,701	+0.33(+0.87%)
Feb 16, 2023	37.90	38.25	37.74	37.84	37,395	-0.44(-1.14%)
Feb 15, 2023	37.58	38.33	37.33	38.27	36,605	+0.59(+1.55%)
Feb 14, 2023	38.26	38.26	37.27	37.69	42,639	-0.57(-1.48%)
Feb 13, 2023	37.82	38.39	37.82	38.25	46,576	+0.44(+1.15%)
Feb 10, 2023	37.61	38.04	37.23	37.82	63,829	+0.18(+0.47%)
Feb 09, 2023	38.28	38.59	37.56	37.64	42,933	-0.64(-1.66%)
Feb 08, 2023	38.24	38.44	37.69	38.27	50,306	-0.25(-0.64%)
Feb 07, 2023	37.90	38.64	37.49	38.52	46,646	+0.55(+1.46%)
Feb 06, 2023	38.25	38.42	37.60	37.97	44,431	-0.45(-1.16%)
Feb 03, 2023	37.19	38.54	36.95	38.41	101,842	+1.06(+2.84%)
Feb 02, 2023	36.67	37.41	36.40	37.35	59,861	+0.82(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.