Indicators

Beigene Ltd ADR (NQ: BGNE )

166.88 +2.44 (+1.48%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	219.18	226.78	218.04	224.63	314,900	+8.60(+3.98%)
Feb 27, 2023	209.51	220.25	208.85	216.03	224,776	+0.44(+0.20%)
Feb 24, 2023	223.26	224.51	214.39	215.59	252,086	-7.67(-3.44%)
Feb 23, 2023	227.78	228.21	220.28	223.26	173,109	-3.83(-1.69%)
Feb 22, 2023	228.69	230.85	226.32	227.09	194,282	-1.92(-0.84%)
Feb 21, 2023	229.00	231.97	226.02	229.01	170,728	-3.05(-1.31%)
Feb 17, 2023	231.43	234.52	230.31	232.06	123,865	-3.30(-1.40%)
Feb 16, 2023	234.00	238.40	233.63	235.36	121,853	-3.39(-1.42%)
Feb 15, 2023	235.27	238.76	234.19	238.75	256,924	-2.72(-1.13%)
Feb 14, 2023	242.52	244.65	238.11	241.47	138,484	-3.62(-1.48%)
Feb 13, 2023	247.41	250.70	244.68	245.09	269,467	+0.61(+0.25%)
Feb 10, 2023	243.94	246.79	241.49	244.48	148,266	-4.37(-1.76%)
Feb 09, 2023	250.30	252.84	246.40	248.85	177,330	-1.11(-0.44%)
Feb 08, 2023	251.72	252.50	248.00	249.96	359,445	+0.84(+0.34%)
Feb 07, 2023	250.44	252.03	245.68	249.12	166,889	+3.94(+1.61%)
Feb 06, 2023	248.71	249.98	242.52	245.18	273,956	-11.72(-4.56%)
Feb 03, 2023	252.77	257.72	251.94	256.90	346,549	+1.85(+0.73%)
Feb 02, 2023	256.70	257.77	250.78	255.05	276,078	+0.77(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.