Indicators

Asia Broadband Inc (OP: AABB )

0.0183 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0313	0.0320	0.0301	0.0315	4,896,247	+0.00(+0.00%)
Feb 27, 2023	0.0325	0.0325	0.0309	0.0315	3,900,655	+0.00(+0.64%)
Feb 24, 2023	0.0317	0.0318	0.0309	0.0313	3,919,017	-0.00(-0.63%)
Feb 23, 2023	0.0320	0.0327	0.0307	0.0315	1,797,846	-0.00(-1.25%)
Feb 22, 2023	0.0335	0.0340	0.0306	0.0319	5,925,263	-0.00(-4.78%)
Feb 21, 2023	0.0310	0.0349	0.0303	0.0335	14,322,459	+0.00(+7.03%)
Feb 17, 2023	0.0305	0.0313	0.0305	0.0313	2,810,948	+0.00(+0.32%)
Feb 16, 2023	0.0308	0.0312	0.0302	0.0312	4,843,438	+0.00(+1.30%)
Feb 15, 2023	0.0310	0.0320	0.0300	0.0308	8,118,960	-0.00(-0.65%)
Feb 14, 2023	0.0310	0.0317	0.0303	0.0310	5,023,861	-0.00(-1.27%)
Feb 13, 2023	0.0303	0.0318	0.0303	0.0314	3,327,848	+0.00(+2.95%)
Feb 10, 2023	0.0311	0.0320	0.0303	0.0305	5,581,138	-0.00(-1.93%)
Feb 09, 2023	0.0325	0.0329	0.0311	0.0311	4,185,807	-0.00(-4.01%)
Feb 08, 2023	0.0320	0.0330	0.0310	0.0324	4,840,668	+0.00(+0.62%)
Feb 07, 2023	0.0325	0.0325	0.0319	0.0322	4,832,218	-0.00(-0.92%)
Feb 06, 2023	0.0325	0.0333	0.0315	0.0325	3,655,602	+0.00(+0.00%)
Feb 03, 2023	0.0320	0.0325	0.0312	0.0325	7,012,845	+0.00(+2.52%)
Feb 02, 2023	0.0325	0.0330	0.0310	0.0317	12,976,184	-0.00(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.