Indicators

(NY: DJIA )

22.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.51	20.51	20.20	20.25	34,013	-0.18(-0.90%)
Feb 27, 2023	20.75	20.75	20.29	20.43	27,746	+0.21(+1.05%)
Feb 24, 2023	20.42	20.42	20.15	20.22	40,479	-0.21(-1.01%)
Feb 23, 2023	20.30	20.48	20.29	20.43	37,940	+0.10(+0.51%)
Feb 22, 2023	20.30	20.53	20.29	20.32	24,276	-0.11(-0.54%)
Feb 21, 2023	20.75	20.75	20.41	20.43	47,800	-0.29(-1.39%)
Feb 17, 2023	20.54	20.72	20.51	20.72	48,614	+0.17(+0.85%)
Feb 16, 2023	20.68	20.68	20.49	20.55	72,827	+0.07(+0.36%)
Feb 15, 2023	20.60	20.60	20.47	20.47	63,370	-0.06(-0.31%)
Feb 14, 2023	20.54	20.54	20.40	20.54	85,212	+0.08(+0.40%)
Feb 13, 2023	20.37	20.54	20.37	20.45	21,401	+0.05(+0.27%)
Feb 10, 2023	20.48	20.48	20.38	20.40	26,119	+0.02(+0.09%)
Feb 09, 2023	20.53	20.53	20.38	20.38	22,722	+0.00(+0.00%)
Feb 08, 2023	20.53	20.53	20.38	20.38	39,078	+0.00(+0.00%)
Feb 07, 2023	20.46	20.51	20.37	20.38	20,641	+0.00(+0.00%)
Feb 06, 2023	20.33	20.42	20.32	20.38	47,218	-0.02(-0.09%)
Feb 03, 2023	20.34	20.40	20.31	20.40	28,713	+0.05(+0.27%)
Feb 02, 2023	20.35	20.35	20.22	20.34	36,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.