Indicators

Corteva Inc (NY: CTVA )

57.16 +0.18 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.98	61.71	60.67	61.53	6,907,932	+0.33(+0.53%)
Feb 27, 2023	60.67	61.53	60.37	61.21	3,568,122	+0.42(+0.70%)
Feb 24, 2023	60.28	60.93	59.58	60.79	2,952,615	-0.32(-0.52%)
Feb 23, 2023	61.24	61.66	60.16	61.10	4,118,293	+0.06(+0.10%)
Feb 22, 2023	59.38	61.10	58.72	61.04	5,151,054	+1.85(+3.13%)
Feb 21, 2023	60.98	61.28	59.14	59.19	3,448,228	-1.72(-2.83%)
Feb 17, 2023	61.50	62.05	60.62	60.91	4,096,507	-0.93(-1.50%)
Feb 16, 2023	60.83	62.18	60.78	61.84	2,310,619	+0.63(+1.03%)
Feb 15, 2023	60.73	61.37	60.65	61.21	2,612,639	-0.07(-0.11%)
Feb 14, 2023	61.14	61.88	60.73	61.28	2,781,904	-0.29(-0.46%)
Feb 13, 2023	63.14	63.30	61.41	61.56	3,921,196	-1.97(-3.10%)
Feb 10, 2023	61.95	64.04	61.95	63.53	5,008,139	+1.84(+2.99%)
Feb 09, 2023	62.57	62.86	61.36	61.69	4,322,696	+0.71(+1.16%)
Feb 08, 2023	59.61	61.13	59.56	60.98	4,191,977	+1.15(+1.93%)
Feb 07, 2023	59.69	60.06	58.97	59.83	4,174,946	+0.01(+0.02%)
Feb 06, 2023	60.35	60.51	59.37	59.82	4,337,794	-0.79(-1.30%)
Feb 03, 2023	60.21	60.99	60.21	60.61	4,758,625	-0.49(-0.81%)
Feb 02, 2023	61.44	62.07	60.17	61.10	9,301,997	-2.44(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.