Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

97.82 +0.20 (+0.20%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.94	91.36	90.68	90.71	579,674	-0.26(-0.28%)
Feb 27, 2023	91.60	91.80	90.75	90.97	412,380	+0.16(+0.17%)
Feb 24, 2023	90.51	91.01	89.95	90.81	306,564	-0.36(-0.39%)
Feb 23, 2023	91.56	91.64	90.43	91.17	337,352	+0.16(+0.18%)
Feb 22, 2023	91.13	91.61	90.77	91.01	265,675	+0.00(+0.00%)
Feb 21, 2023	92.20	92.33	90.98	91.01	375,168	-1.98(-2.13%)
Feb 17, 2023	92.38	93.05	92.20	92.99	343,922	+0.12(+0.13%)
Feb 16, 2023	92.71	93.50	92.36	92.87	321,644	-0.40(-0.43%)
Feb 15, 2023	92.63	93.31	92.27	93.27	283,796	+0.36(+0.39%)
Feb 14, 2023	93.34	93.44	92.08	92.91	427,240	-0.38(-0.41%)
Feb 13, 2023	92.50	93.29	92.24	93.29	445,672	+1.10(+1.19%)
Feb 10, 2023	91.66	92.26	91.31	92.19	382,562	+0.71(+0.78%)
Feb 09, 2023	93.21	93.21	91.31	91.48	387,027	-1.00(-1.08%)
Feb 08, 2023	93.16	93.27	92.34	92.48	324,241	-0.95(-1.02%)
Feb 07, 2023	92.63	93.64	92.14	93.43	303,606	+0.38(+0.41%)
Feb 06, 2023	93.40	93.55	92.77	93.05	489,099	-0.64(-0.68%)
Feb 03, 2023	94.06	94.06	93.32	93.69	451,671	-0.73(-0.77%)
Feb 02, 2023	93.91	94.72	93.48	94.42	474,615	+0.68(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.