Indicators

AXS TSLA Bear Daily ETF (NQ: TSLQ )

35.27 -0.23 (-0.65%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.25	28.09	27.25	27.96	3,019,428	+0.48(+1.75%)
Dec 28, 2023	26.41	27.51	26.25	27.48	2,815,031	+0.89(+3.35%)
Dec 27, 2023	26.90	26.99	26.40	26.59	2,973,280	-0.49(-1.81%)
Dec 26, 2023	27.33	27.49	26.94	27.08	1,713,898	-0.43(-1.56%)
Dec 22, 2023	27.04	27.64	26.91	27.51	3,112,770	+0.22(+0.81%)
Dec 21, 2023	27.57	27.97	27.26	27.29	4,562,252	-0.84(-2.97%)
Dec 20, 2023	27.15	28.15	26.79	28.12	6,464,143	+1.07(+3.94%)
Dec 19, 2023	27.46	27.52	26.94	27.06	2,762,496	-0.57(-2.07%)
Dec 18, 2023	27.42	27.68	26.91	27.63	4,000,971	+0.15(+0.54%)
Dec 15, 2023	27.70	28.03	27.38	27.48	5,446,836	-0.23(-0.83%)
Dec 14, 2023	28.93	28.95	27.37	27.71	7,658,335	-1.43(-4.90%)
Dec 13, 2023	29.75	30.51	29.02	29.14	7,826,085	-0.27(-0.93%)
Dec 12, 2023	29.25	29.79	29.20	29.41	3,108,760	+0.32(+1.09%)
Dec 11, 2023	28.71	29.32	28.64	29.09	3,845,870	+0.51(+1.79%)
Dec 08, 2023	28.99	29.11	28.41	28.58	3,941,939	-0.12(-0.43%)
Dec 07, 2023	28.83	29.39	28.54	28.71	5,290,875	-0.40(-1.36%)
Dec 06, 2023	28.65	29.12	28.22	29.10	5,255,752	-0.05(-0.18%)
Dec 05, 2023	29.79	29.81	28.18	29.15	5,749,151	-0.40(-1.34%)
Dec 04, 2023	29.53	29.82	29.09	29.55	4,424,534	+0.39(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.