Indicators

Peapack Gladstone FI (NQ: PGC )

24.07 +0.32 (+1.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.91	30.55	29.50	29.70	73,194	-0.23(-0.77%)
Dec 28, 2023	29.99	30.37	28.76	29.93	37,121	-0.20(-0.66%)
Dec 27, 2023	30.15	30.40	29.89	30.13	39,303	-0.15(-0.49%)
Dec 26, 2023	29.50	30.45	29.38	30.28	49,933	+0.90(+3.05%)
Dec 22, 2023	29.37	29.77	29.10	29.38	33,220	+0.29(+0.99%)
Dec 21, 2023	29.13	29.80	28.73	29.09	77,396	+0.38(+1.32%)
Dec 20, 2023	29.52	30.03	28.71	28.71	74,707	-0.73(-2.47%)
Dec 19, 2023	28.63	29.59	28.63	29.44	116,961	+0.91(+3.18%)
Dec 18, 2023	29.23	29.58	28.51	28.53	50,961	-0.40(-1.38%)
Dec 15, 2023	29.64	29.64	28.90	28.93	272,575	-0.49(-1.66%)
Dec 14, 2023	28.87	29.88	28.78	29.42	130,833	+1.10(+3.87%)
Dec 13, 2023	26.38	28.39	26.01	28.32	269,079	+2.15(+8.22%)
Dec 12, 2023	26.79	26.79	25.94	26.17	46,040	-0.55(-2.05%)
Dec 11, 2023	27.12	27.29	26.66	26.72	82,096	-0.24(-0.89%)
Dec 08, 2023	26.90	27.40	25.75	26.96	45,053	+0.16(+0.59%)
Dec 07, 2023	26.22	26.83	26.00	26.80	55,590	+0.64(+2.44%)
Dec 06, 2023	26.13	26.83	26.12	26.16	53,664	+0.39(+1.51%)
Dec 05, 2023	26.44	26.71	25.77	25.77	49,972	-0.82(-3.07%)
Dec 04, 2023	26.23	26.75	26.23	26.59	52,561	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.