Indicators

Predictive Oncology Inc (NQ: POAI )

1.510 -0.150 (-9.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.320	3.430	3.260	3.290	19,075	-0.10(-2.95%)
Dec 28, 2023	3.320	3.401	3.182	3.390	31,898	+0.10(+3.04%)
Dec 27, 2023	3.320	3.350	3.150	3.290	29,062	-0.01(-0.30%)
Dec 26, 2023	3.120	3.490	3.040	3.300	60,224	+0.14(+4.43%)
Dec 22, 2023	3.030	3.175	2.991	3.160	22,120	+0.20(+6.76%)
Dec 21, 2023	2.880	3.070	2.880	2.960	12,261	+0.05(+1.72%)
Dec 20, 2023	3.090	3.107	2.860	2.910	32,101	-0.15(-4.90%)
Dec 19, 2023	3.140	3.180	3.013	3.060	10,647	-0.04(-1.29%)
Dec 18, 2023	3.190	3.280	3.070	3.100	15,205	-0.06(-1.90%)
Dec 15, 2023	3.160	3.310	3.070	3.160	26,936	+0.07(+2.27%)
Dec 14, 2023	2.990	3.190	2.860	3.090	20,839	+0.19(+6.55%)
Dec 13, 2023	2.990	2.990	2.860	2.900	11,308	-0.06(-2.03%)
Dec 12, 2023	2.950	3.106	2.950	2.960	17,901	-0.20(-6.33%)
Dec 11, 2023	3.020	3.193	3.010	3.160	8,926	+0.09(+2.93%)
Dec 08, 2023	3.000	3.100	2.930	3.070	9,016	+0.08(+2.68%)
Dec 07, 2023	3.150	3.175	2.990	2.990	14,618	-0.30(-9.12%)
Dec 06, 2023	3.170	3.300	3.090	3.290	15,731	-0.00(-0.15%)
Dec 05, 2023	3.210	3.337	3.137	3.295	8,170	+0.00(+0.15%)
Dec 04, 2023	3.220	3.320	3.100	3.290	10,996	+0.09(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.