Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7192	0.7200	0.6111	0.6615	1,575,811	-0.03(-4.82%)
Oct 30, 2023	0.7600	0.7900	0.6865	0.6950	1,173,702	-0.04(-5.76%)
Oct 27, 2023	0.7400	0.7600	0.7200	0.7375	776,284	-0.02(-2.72%)
Oct 26, 2023	0.8000	0.8000	0.7500	0.7581	384,815	-0.03(-3.43%)
Oct 25, 2023	0.8100	0.8248	0.7581	0.7850	737,744	-0.05(-5.99%)
Oct 24, 2023	0.8500	0.8500	0.8241	0.8350	350,512	+0.02(+3.07%)
Oct 23, 2023	0.9100	0.9090	0.8020	0.8101	859,651	-0.09(-9.99%)
Oct 20, 2023	0.8800	0.9000	0.8800	0.9000	531,677	+0.02(+2.25%)
Oct 19, 2023	0.9300	0.9500	0.8800	0.8802	1,023,307	-0.05(-5.12%)
Oct 18, 2023	0.9191	0.9699	0.8800	0.9277	637,490	+0.01(+0.84%)
Oct 17, 2023	0.9100	0.9796	0.9060	0.9200	772,615	-0.01(-0.98%)
Oct 16, 2023	0.8700	0.9395	0.8510	0.9291	700,909	+0.06(+6.60%)
Oct 13, 2023	0.9286	0.9320	0.8500	0.8716	598,178	-0.06(-6.12%)
Oct 12, 2023	0.9575	0.9599	0.8900	0.9284	703,611	-0.03(-3.09%)
Oct 11, 2023	0.9600	0.9989	0.9100	0.9580	1,417,108	-0.00(-0.46%)
Oct 10, 2023	0.8203	0.9700	0.8187	0.9624	2,507,632	+0.14(+17.55%)
Oct 09, 2023	0.7900	0.8460	0.7600	0.8187	969,124	+0.02(+1.94%)
Oct 06, 2023	0.7438	0.8600	0.7200	0.8031	1,348,082	+0.04(+4.84%)
Oct 05, 2023	0.7700	0.7798	0.7360	0.7660	629,959	+0.01(+1.67%)
Oct 04, 2023	0.7271	0.7772	0.7100	0.7534	870,250	+0.03(+4.64%)
Oct 03, 2023	0.7405	0.7432	0.7000	0.7200	661,894	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

Historical Prices

Sections

Services

The Kane Republican