Indicators

Meta Platforms Inc (NQ: META )

481.07 -20.73 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	147.79	149.72	147.36	148.81	29,793,178	+1.91(+1.30%)
Jan 30, 2023	149.24	150.96	146.79	146.90	28,037,862	-4.68(-3.08%)
Jan 27, 2023	148.08	153.03	147.23	151.58	35,809,996	+4.44(+3.01%)
Jan 26, 2023	144.25	147.35	143.15	147.14	25,479,182	+5.79(+4.10%)
Jan 25, 2023	141.07	143.02	140.16	141.35	26,599,380	-1.64(-1.15%)
Jan 24, 2023	141.54	144.85	141.21	142.99	21,893,680	-0.13(-0.09%)
Jan 23, 2023	139.14	143.61	138.51	143.12	27,485,516	+3.90(+2.80%)
Jan 20, 2023	135.75	139.79	134.47	139.22	28,719,154	+3.22(+2.36%)
Jan 19, 2023	132.35	137.30	132.00	136.01	28,977,266	+3.13(+2.35%)
Jan 18, 2023	135.67	137.10	132.66	132.88	20,221,560	-2.34(-1.73%)
Jan 17, 2023	136.04	136.60	134.11	135.22	21,144,130	-1.62(-1.18%)
Jan 13, 2023	134.83	137.24	134.69	136.84	22,447,872	+0.27(+0.20%)
Jan 12, 2023	133.30	137.53	131.62	136.56	30,811,106	+3.82(+2.87%)
Jan 11, 2023	130.82	133.71	130.20	132.75	25,420,768	-0.10(-0.08%)
Jan 10, 2023	127.14	133.30	127.02	132.85	28,691,274	+3.52(+2.72%)
Jan 09, 2023	131.02	132.81	129.14	129.33	26,658,102	-0.55(-0.42%)
Jan 06, 2023	128.83	130.19	125.91	129.88	27,613,988	+3.08(+2.43%)
Jan 05, 2023	126.00	128.38	124.41	126.81	25,454,370	-0.43(-0.34%)
Jan 04, 2023	127.25	128.91	125.72	127.23	32,571,022	+2.63(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.