Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3000	0.5840	0.3000	0.4500	26,904	+0.13(+40.62%)
Jan 30, 2023	0.3000	0.3200	0.2830	0.3200	16,520	+0.02(+6.67%)
Jan 27, 2023	0.3000	0.3190	0.2800	0.3000	28,463	-0.02(-5.30%)
Jan 26, 2023	0.3450	0.6650	0.2410	0.3168	206,597	-0.03(-8.83%)
Jan 25, 2023	0.8624	0.8624	0.3231	0.3475	100,738	-0.05(-12.00%)
Jan 24, 2023	0.3580	0.4200	0.3580	0.3949	5,089	-0.01(-1.28%)
Jan 23, 2023	0.4800	0.4800	0.4000	0.4000	14,243	-0.02(-4.76%)
Jan 20, 2023	0.4500	0.4800	0.4200	0.4200	13,600	-0.06(-12.50%)
Jan 19, 2023	0.4553	0.5700	0.3400	0.4800	39,300	+0.06(+14.29%)
Jan 18, 2023	0.4400	0.4500	0.3300	0.4200	85,965	-0.02(-4.55%)
Jan 17, 2023	0.4400	0.4400	0.4400	0.4400	4,710	-0.01(-2.22%)
Jan 13, 2023	0.4388	0.4500	0.4150	0.4500	10,800	+0.01(+2.27%)
Jan 12, 2023	0.4157	0.4500	0.4150	0.4400	46,217	-0.03(-6.38%)
Jan 11, 2023	0.4500	0.4800	0.4500	0.4700	1,750	+0.00(+0.00%)
Jan 10, 2023	0.5150	0.5300	0.4400	0.4700	56,750	-0.07(-12.96%)
Jan 09, 2023	0.5501	0.6150	0.5400	0.5400	17,463	-0.10(-15.62%)
Jan 06, 2023	0.5550	0.6400	0.5550	0.6400	7,235	+0.00(+0.02%)
Jan 05, 2023	0.6400	0.6400	0.6111	0.6399	4,884	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.